Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Shree Karni is 4545

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	578.80	587.95	590.90	575.00	0.363 times
26 Mon May 2025	587.95	594.95	600.00	575.00	0.858 times
23 Fri May 2025	587.45	598.95	598.95	573.50	1.122 times
22 Thu May 2025	603.65	594.00	607.95	581.05	0.198 times
21 Wed May 2025	596.20	575.60	600.00	575.55	1.551 times
20 Tue May 2025	596.50	590.00	597.40	590.00	0.132 times
19 Mon May 2025	584.25	599.00	599.00	580.00	1.848 times
16 Fri May 2025	599.35	598.00	606.95	585.55	0.957 times
15 Thu May 2025	599.00	595.00	607.75	570.00	1.386 times
14 Wed May 2025	580.85	562.95	582.75	562.95	1.551 times

My analysis of stock is bearish for shortterm, and stock might move down till 515.3 or till 406. Use a stoploss of 606.43 and if the stock hits stoploss, then it can shoot up till 697.54

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	490.35
Downside Target	505.10
Downside Target	542.10
Downside Target	558.60
Downside Target	573.50
Upside Target	588.85
Upside Target	631.00
Upside Target	655.00
Upside Target	718.95
Upside Target	728.50
Upside Target	769.80
Upside Target	814.00
Upside Target	852.20
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	569.2
Downside Intraday Target	559.6
Upside Intraday Target	594.2
Upside Intraday Target	609.6
Upside Intraday Target	584.6

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	578.80	594.95	600.00	575.00	0.252 times
23 Fri May 2025	587.45	599.00	607.95	573.50	0.886 times
16 Fri May 2025	599.35	555.20	607.75	542.10	1.078 times
09 Fri May 2025	528.80	548.00	558.60	505.10	0.89 times
20 Mon Jan 2025	822.65	852.20	852.20	814.00	0.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	578.80	548.00	607.95	505.10	0.249 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times
31 Tue Dec 2024	661.95	630.00	718.95	588.85	0.748 times
29 Fri Nov 2024	624.65	728.50	728.50	490.35	3.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.11 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.