Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Shree Karni is 5130

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 569.90 571.00 587.95 569.00 1.404 times
09 Mon Jun 2025 578.00 560.25 581.95 560.25 0.409 times
06 Fri Jun 2025 569.55 578.00 579.40 525.00 1.55 times
05 Thu Jun 2025 574.50 579.40 579.40 555.10 0.819 times
04 Wed Jun 2025 579.40 584.60 584.60 553.00 2.515 times
03 Tue Jun 2025 581.95 568.95 581.95 562.25 0.409 times
02 Mon Jun 2025 568.80 556.60 569.00 556.60 0.234 times
30 Fri May 2025 562.55 573.00 584.00 560.20 1.608 times
29 Thu May 2025 586.90 597.95 597.95 581.25 1.082 times
28 Wed May 2025 581.25 580.00 587.90 570.00 1.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.2, but if it comes above 572.2, then a intra day buy could be more profitable.
If you take a sell trade below 572.2, then use 572.2 as stoploss and 558.9 as target. However if you take a buy trade in stock , then use 572.2 as stoploss and 583.34 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type Value
Downside Target 490.35
Downside Target 505.10
Downside Target 525.00
Downside Target 542.10
Downside Target 560.20
Upside Target 573.50
Upside Target 607.75
Upside Target 607.95
Upside Target 655.00
Upside Target 718.95
Upside Target 728.50
Upside Target 852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type Value
Downside Intraday Target 557.45
Downside Intraday Target 545
Upside Intraday Target 585.15
Upside Intraday Target 600.4
Upside Intraday Target 572.7

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 569.90 560.25 587.95 560.25 0.328 times
06 Fri Jun 2025 569.55 556.60 584.60 525.00 1.145 times
30 Fri May 2025 562.55 594.95 600.00 560.20 1.122 times
23 Fri May 2025 587.45 599.00 607.95 573.50 0.886 times
16 Fri May 2025 599.35 555.20 607.75 542.10 1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 569.90 556.60 587.95 525.00 0.397 times
30 Fri May 2025 562.55 548.00 607.95 505.10 0.313 times
20 Mon Jan 2025 822.65 655.00 852.90 655.00 2.19 times
31 Tue Dec 2024 661.95 630.00 718.95 588.85 0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.74 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.74 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shree Karni charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme