Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Share Ind is 421636

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	179.23	187.11	188.99	170.11	1.926 times
28 Fri Feb 2025	188.06	197.50	199.99	185.63	0.883 times
27 Thu Feb 2025	200.01	208.20	208.54	198.50	0.929 times
25 Tue Feb 2025	210.13	210.00	212.15	206.40	0.521 times
24 Mon Feb 2025	210.49	215.00	219.00	210.00	0.73 times
21 Fri Feb 2025	219.34	217.55	220.40	212.50	0.686 times
20 Thu Feb 2025	217.80	214.41	220.00	212.00	0.612 times
19 Wed Feb 2025	216.82	203.42	219.99	201.25	1.114 times
18 Tue Feb 2025	205.42	208.99	208.99	198.99	0.969 times
17 Mon Feb 2025	208.87	206.05	211.42	199.06	1.332 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183.4, for a target of 199.8 or 213.47

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	170.11
Upside Target	185.63
Upside Target	195.20
Upside Target	219.00
Upside Target	230.01
Upside Target	241.05
Upside Target	261.10
Upside Target	285.00
Upside Target	299.65
Upside Target	308.30
Upside Target	333.20

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	169.9
Downside Intraday Target	160.56
Upside Intraday Target	188.78
Upside Intraday Target	198.32
Upside Intraday Target	179.44

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	179.23	187.11	188.99	170.11	0.629 times
28 Fri Feb 2025	188.06	215.00	219.00	185.63	0.65 times
21 Fri Feb 2025	219.34	206.05	220.40	198.99	0.507 times
14 Fri Feb 2025	209.18	225.10	230.01	195.20	3.252 times
07 Fri Feb 2025	225.71	238.70	241.05	225.00	0.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	179.23	187.11	188.99	170.11	0.097 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times
31 Fri Jan 2025	246.60	306.70	308.30	224.05	0.601 times
31 Tue Dec 2024	307.25	290.00	333.20	285.00	3.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.3 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.