Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Share Ind is 582785

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	219.34	217.55	220.40	212.50	0.496 times
20 Thu Feb 2025	217.80	214.41	220.00	212.00	0.443 times
19 Wed Feb 2025	216.82	203.42	219.99	201.25	0.806 times
18 Tue Feb 2025	205.42	208.99	208.99	198.99	0.701 times
17 Mon Feb 2025	208.87	206.05	211.42	199.06	0.964 times
14 Fri Feb 2025	209.18	210.00	210.81	195.20	1.61 times
13 Thu Feb 2025	209.38	210.25	212.50	202.59	1.583 times
12 Wed Feb 2025	210.25	213.90	215.50	201.05	1.354 times
11 Tue Feb 2025	209.69	226.41	226.66	207.97	1.194 times
10 Mon Feb 2025	228.43	225.10	230.01	222.54	0.983 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.8 or till 197.8. Use a stoploss of 223.44 and if the stock hits stoploss, then it can shoot up till 235.11

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	195.20
Upside Target	220.40
Upside Target	230.01
Upside Target	241.05
Upside Target	256.20
Upside Target	275.80
Upside Target	284.00
Upside Target	285.00
Upside Target	299.65
Upside Target	308.30
Upside Target	333.20
Upside Target	336.90

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	205.42
Downside Intraday Target	191.5
Upside Intraday Target	226.83
Upside Intraday Target	234.32
Downside Intraday Target	212.91

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	219.34	206.05	220.40	198.99	0.507 times
14 Fri Feb 2025	209.18	225.10	230.01	195.20	3.252 times
07 Fri Feb 2025	225.71	238.70	241.05	225.00	0.306 times
31 Fri Jan 2025	246.60	256.20	256.20	224.05	1.755 times
24 Fri Jan 2025	258.55	272.65	275.80	256.70	0.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	219.34	238.70	241.05	195.20	0.433 times
31 Fri Jan 2025	246.60	306.70	308.30	224.05	0.601 times
31 Tue Dec 2024	307.25	290.00	333.20	285.00	3.755 times
29 Fri Nov 2024	290.00	294.90	299.65	261.10	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.47 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.