Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Share Ind is 472775

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	209.38	210.25	212.50	202.59	1.951 times
12 Wed Feb 2025	210.25	213.90	215.50	201.05	1.669 times
11 Tue Feb 2025	209.69	226.41	226.66	207.97	1.472 times
10 Mon Feb 2025	228.43	225.10	230.01	222.54	1.211 times
07 Fri Feb 2025	225.71	231.00	232.40	225.00	0.447 times
06 Thu Feb 2025	230.26	233.23	234.17	228.96	0.244 times
05 Wed Feb 2025	233.31	228.70	237.00	228.67	0.628 times
04 Tue Feb 2025	227.51	232.50	235.40	226.10	0.638 times
03 Mon Feb 2025	229.48	238.70	241.05	228.00	0.59 times
31 Fri Jan 2025	246.60	236.30	248.30	234.30	1.293 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.3, but if it comes above 219.3, then a intra day buy could be more profitable.
If you take a sell trade below 219.3, then use 219.3 as stoploss and 194.6 as target. However if you take a buy trade in stock , then use 219.3 as stoploss and 239.94 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	201.05
Upside Target	224.05
Upside Target	230.01
Upside Target	241.05
Upside Target	256.20
Upside Target	275.80
Upside Target	284.00
Upside Target	285.00
Upside Target	299.65
Upside Target	308.30
Upside Target	333.20
Upside Target	336.90

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	196.95
Downside Intraday Target	184.52
Upside Intraday Target	225.91
Upside Intraday Target	242.44
Upside Intraday Target	213.48

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	209.38	225.10	230.01	201.05	2.474 times
07 Fri Feb 2025	225.71	238.70	241.05	225.00	0.306 times
31 Fri Jan 2025	246.60	256.20	256.20	224.05	1.755 times
24 Fri Jan 2025	258.55	272.65	275.80	256.70	0.578 times
17 Fri Jan 2025	273.05	281.00	284.00	263.70	1.01 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	209.38	238.70	241.05	201.05	0.255 times
31 Fri Jan 2025	246.60	306.70	308.30	224.05	0.601 times
31 Tue Dec 2024	307.25	290.00	333.20	285.00	3.755 times
29 Fri Nov 2024	290.00	294.90	299.65	261.10	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.6 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.