Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Share Ind is 564074

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	210.13	210.00	212.15	206.40	0.389 times
24 Mon Feb 2025	210.49	215.00	219.00	210.00	0.546 times
21 Fri Feb 2025	219.34	217.55	220.40	212.50	0.512 times
20 Thu Feb 2025	217.80	214.41	220.00	212.00	0.457 times
19 Wed Feb 2025	216.82	203.42	219.99	201.25	0.833 times
18 Tue Feb 2025	205.42	208.99	208.99	198.99	0.724 times
17 Mon Feb 2025	208.87	206.05	211.42	199.06	0.996 times
14 Fri Feb 2025	209.18	210.00	210.81	195.20	1.663 times
13 Thu Feb 2025	209.38	210.25	212.50	202.59	1.635 times
12 Wed Feb 2025	210.25	213.90	215.50	201.05	1.399 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.4 as stoploss in an intra day buy trade for a target of 220.93. However, stock will show a bearish move below 209.4.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	195.20
Downside Target	206.40
Upside Target	219.00
Upside Target	230.01
Upside Target	241.05
Upside Target	256.20
Upside Target	261.10
Upside Target	284.00
Upside Target	285.00
Upside Target	299.65
Upside Target	308.30
Upside Target	333.20
Upside Target	336.90

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	204.69
Downside Intraday Target	199.24
Upside Intraday Target	217.29
Upside Intraday Target	224.44
Upside Intraday Target	211.84

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	210.13	215.00	219.00	206.40	0.265 times
21 Fri Feb 2025	219.34	206.05	220.40	198.99	0.507 times
14 Fri Feb 2025	209.18	225.10	230.01	195.20	3.252 times
07 Fri Feb 2025	225.71	238.70	241.05	225.00	0.306 times
31 Fri Jan 2025	246.60	256.20	256.20	224.05	1.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	210.13	238.70	241.05	195.20	0.465 times
31 Fri Jan 2025	246.60	306.70	308.30	224.05	0.601 times
31 Tue Dec 2024	307.25	290.00	333.20	285.00	3.755 times
29 Fri Nov 2024	290.00	294.90	299.65	261.10	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.86 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.