Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Share Ind is 715546

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	300.30	313.55	313.55	296.35	0.655 times
18 Thu Jul 2024	313.60	317.00	319.50	312.00	1.116 times
16 Tue Jul 2024	314.20	308.00	316.00	305.00	1.835 times
15 Mon Jul 2024	303.05	302.00	305.60	295.80	0.674 times
12 Fri Jul 2024	301.55	303.95	306.25	299.45	0.605 times
11 Thu Jul 2024	303.20	306.05	306.20	301.20	0.358 times
10 Wed Jul 2024	306.10	307.95	307.95	301.05	0.915 times
09 Tue Jul 2024	308.50	307.30	309.10	302.75	1.14 times
08 Mon Jul 2024	306.50	305.50	307.50	299.70	1.244 times
05 Fri Jul 2024	305.50	305.10	306.95	301.10	0.713 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61 as stoploss in an intra day buy trade for a target of 546.39. However, stock will show a bearish move below 61.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	285.10
Downside Target	295.80
Upside Target	307.30
Upside Target	319.50
Upside Target	1500.05
Upside Target	1540.00
Upside Target	1543.00
Upside Target	1559.40
Upside Target	1569.65
Upside Target	1573.00
Upside Target	1737.00
Upside Target	1760.00
Upside Target	1991.50

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	290.9
Downside Intraday Target	281.5
Upside Intraday Target	314.6
Upside Intraday Target	328.9
Upside Intraday Target	305.2

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	300.30	302.00	319.50	295.80	1.004 times
12 Fri Jul 2024	301.55	305.50	309.10	299.45	0.615 times
05 Fri Jul 2024	305.50	301.20	307.30	285.10	1.318 times
28 Fri Jun 2024	299.65	1520.00	1543.00	298.10	4.496 times
21 Fri Jun 2024	1510.90	1535.50	1540.00	1509.50	0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	300.30	301.20	319.50	285.10	1.759 times
28 Fri Jun 2024	299.65	1541.80	1569.65	298.10	1.785 times
31 Fri May 2024	1516.65	1725.10	1760.00	1500.05	1.242 times
30 Tue Apr 2024	1699.05	1626.95	1737.00	1573.00	0.816 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.87 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.