Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Share Ind is 950351

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	306.10	307.95	307.95	301.05	0.689 times
09 Tue Jul 2024	308.50	307.30	309.10	302.75	0.859 times
08 Mon Jul 2024	306.50	305.50	307.50	299.70	0.937 times
05 Fri Jul 2024	305.50	305.10	306.95	301.10	0.537 times
04 Thu Jul 2024	304.45	294.60	306.00	293.05	1.054 times
03 Wed Jul 2024	294.55	287.45	295.75	285.95	0.508 times
02 Tue Jul 2024	287.45	301.00	302.75	285.10	1.727 times
01 Mon Jul 2024	305.30	301.20	307.30	290.55	1.394 times
28 Fri Jun 2024	299.65	305.00	307.20	298.10	0.481 times
27 Thu Jun 2024	305.80	305.70	310.75	300.05	1.906 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.3 as stoploss in an intra day buy trade for a target of 910.73. However, stock will show a bearish move below 302.3.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	285.10
Downside Target	298.10
Upside Target	307.30
Upside Target	1500.05
Upside Target	1543.00
Upside Target	1559.40
Upside Target	1563.95
Upside Target	1569.65
Upside Target	1573.00
Upside Target	1737.00
Upside Target	1760.00
Upside Target	1991.50

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	300.83
Downside Intraday Target	295.57
Upside Intraday Target	310.23
Upside Intraday Target	314.37
Downside Intraday Target	304.97

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	306.10	305.50	309.10	299.70	0.476 times
05 Fri Jul 2024	305.50	301.20	307.30	285.10	1.318 times
28 Fri Jun 2024	299.65	1520.00	1543.00	298.10	4.496 times
21 Fri Jun 2024	1510.90	1535.50	1540.00	1509.50	0.795 times
14 Fri Jun 2024	1522.25	1563.95	1563.95	1510.00	1.635 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	306.10	301.20	309.10	285.10	1.163 times
28 Fri Jun 2024	299.65	1541.80	1569.65	298.10	1.785 times
31 Fri May 2024	1516.65	1725.10	1760.00	1500.05	1.242 times
30 Tue Apr 2024	1699.05	1626.95	1737.00	1573.00	0.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.89 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.