Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Share Ind is 803515

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	301.55	303.95	306.25	299.45	0.539 times
11 Thu Jul 2024	303.20	306.05	306.20	301.20	0.319 times
10 Wed Jul 2024	306.10	307.95	307.95	301.05	0.815 times
09 Tue Jul 2024	308.50	307.30	309.10	302.75	1.016 times
08 Mon Jul 2024	306.50	305.50	307.50	299.70	1.108 times
05 Fri Jul 2024	305.50	305.10	306.95	301.10	0.635 times
04 Thu Jul 2024	304.45	294.60	306.00	293.05	1.247 times
03 Wed Jul 2024	294.55	287.45	295.75	285.95	0.601 times
02 Tue Jul 2024	287.45	301.00	302.75	285.10	2.043 times
01 Mon Jul 2024	305.30	301.20	307.30	290.55	1.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.2 as stoploss in an intra day buy trade for a target of 788.29. However, stock will show a bearish move below 193.2.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	285.10
Downside Target	298.10
Upside Target	307.30
Upside Target	1500.05
Upside Target	1543.00
Upside Target	1559.40
Upside Target	1563.95
Upside Target	1569.65
Upside Target	1573.00
Upside Target	1737.00
Upside Target	1760.00
Upside Target	1991.50

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	297.63
Downside Intraday Target	293.72
Upside Intraday Target	307.28
Upside Intraday Target	313.02
Upside Intraday Target	303.37

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	301.55	305.50	309.10	299.45	0.615 times
05 Fri Jul 2024	305.50	301.20	307.30	285.10	1.318 times
28 Fri Jun 2024	299.65	1520.00	1543.00	298.10	4.496 times
21 Fri Jun 2024	1510.90	1535.50	1540.00	1509.50	0.795 times
14 Fri Jun 2024	1522.25	1563.95	1563.95	1510.00	1.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	301.55	301.20	309.10	285.10	1.272 times
28 Fri Jun 2024	299.65	1541.80	1569.65	298.10	1.785 times
31 Fri May 2024	1516.65	1725.10	1760.00	1500.05	1.242 times
30 Tue Apr 2024	1699.05	1626.95	1737.00	1573.00	0.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.16 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.