Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Shalby is 121278

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	187.71	190.62	191.47	186.00	0.421 times
30 Wed Apr 2025	189.67	190.95	191.84	186.49	0.515 times
29 Tue Apr 2025	189.98	190.81	192.33	187.80	0.371 times
28 Mon Apr 2025	189.33	187.00	191.96	185.70	0.797 times
25 Fri Apr 2025	188.73	194.96	195.28	187.50	0.92 times
24 Thu Apr 2025	194.39	198.70	199.55	193.75	1.677 times
23 Wed Apr 2025	198.68	201.37	202.67	196.07	0.662 times
22 Tue Apr 2025	200.82	202.48	204.74	200.26	0.595 times
21 Mon Apr 2025	201.80	194.60	202.95	192.20	0.97 times
17 Thu Apr 2025	193.49	194.78	194.78	191.38	1.424 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.5 as stoploss in an intra day buy trade for a target of 194.36. However, stock will show a bearish move below 187.5.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	180.35
Upside Target	197.74
Upside Target	197.86
Upside Target	202.22
Upside Target	204.74
Upside Target	213.99
Upside Target	216.00
Upside Target	224.70
Upside Target	240.14

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	184.83
Downside Intraday Target	181.95
Upside Intraday Target	191.46
Upside Intraday Target	195.21
Upside Intraday Target	188.58

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	187.71	187.00	192.33	185.70	0.436 times
25 Fri Apr 2025	188.73	194.60	204.74	187.50	0.981 times
17 Thu Apr 2025	193.49	191.29	197.74	190.45	1.375 times
11 Fri Apr 2025	188.64	190.00	197.86	182.91	0.849 times
04 Fri Apr 2025	197.09	198.98	213.99	194.10	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	187.71	190.62	191.47	186.00	0.022 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.97 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.