Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Shalby is 129984

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	194.39	198.70	199.55	193.75	1.564 times
23 Wed Apr 2025	198.68	201.37	202.67	196.07	0.617 times
22 Tue Apr 2025	200.82	202.48	204.74	200.26	0.555 times
21 Mon Apr 2025	201.80	194.60	202.95	192.20	0.905 times
17 Thu Apr 2025	193.49	194.78	194.78	191.38	1.329 times
16 Wed Apr 2025	194.11	193.90	196.19	192.14	1.931 times
15 Tue Apr 2025	192.61	191.29	197.74	190.45	1.327 times
11 Fri Apr 2025	188.64	188.50	191.41	185.50	0.725 times
09 Wed Apr 2025	185.37	189.00	191.83	183.25	0.692 times
08 Tue Apr 2025	189.20	189.80	197.86	186.17	0.869 times

My analysis of stock is bearish for shortterm, and stock might move down till 190.1 or till 182.5. Use a stoploss of 196.5 and if the stock hits stoploss, then it can shoot up till 202.87

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	180.35
Downside Target	190.45
Upside Target	202.22
Upside Target	206.12
Upside Target	213.99
Upside Target	216.00
Upside Target	219.95
Upside Target	224.70
Upside Target	240.14
Upside Target	251.01

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	189.48
Downside Intraday Target	184.57
Upside Intraday Target	202.02
Upside Intraday Target	209.65
Upside Intraday Target	197.11

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	194.39	194.60	204.74	192.20	0.794 times
17 Thu Apr 2025	193.49	191.29	197.74	190.45	1.375 times
11 Fri Apr 2025	188.64	190.00	197.86	182.91	0.849 times
04 Fri Apr 2025	197.09	198.98	213.99	194.10	0.623 times
28 Fri Mar 2025	197.07	204.71	206.12	190.99	1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	194.39	198.98	213.99	182.91	0.611 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.81 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.