Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Shalby is 150240

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	201.80	194.60	202.95	192.20	0.783 times
17 Thu Apr 2025	193.49	194.78	194.78	191.38	1.149 times
16 Wed Apr 2025	194.11	193.90	196.19	192.14	1.671 times
15 Tue Apr 2025	192.61	191.29	197.74	190.45	1.148 times
11 Fri Apr 2025	188.64	188.50	191.41	185.50	0.627 times
09 Wed Apr 2025	185.37	189.00	191.83	183.25	0.599 times
08 Tue Apr 2025	189.20	189.80	197.86	186.17	0.752 times
07 Mon Apr 2025	186.98	190.00	193.64	182.91	0.908 times
04 Fri Apr 2025	197.09	209.40	212.10	194.10	1.797 times
03 Thu Apr 2025	212.40	204.98	213.99	204.98	0.816 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.1 as stoploss in an intra day sell trade for a target of 197.31. However, stock will show a bullish move above 204.1.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	180.35
Downside Target	190.45
Upside Target	202.22
Upside Target	206.12
Upside Target	213.99
Upside Target	216.00
Upside Target	219.95
Upside Target	224.70
Upside Target	240.14
Upside Target	251.01

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	195.02
Downside Intraday Target	188.23
Upside Intraday Target	205.77
Upside Intraday Target	209.73
Downside Intraday Target	198.98

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	201.80	194.60	202.95	192.20	0.197 times
17 Thu Apr 2025	193.49	191.29	197.74	190.45	1.375 times
11 Fri Apr 2025	188.64	190.00	197.86	182.91	0.849 times
04 Fri Apr 2025	197.09	198.98	213.99	194.10	0.623 times
28 Fri Mar 2025	197.07	204.71	206.12	190.99	1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	201.80	198.98	213.99	182.91	0.503 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.6 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.