Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Shalby is 136681

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	188.73	194.96	195.28	187.50	0.817 times
24 Thu Apr 2025	194.39	198.70	199.55	193.75	1.488 times
23 Wed Apr 2025	198.68	201.37	202.67	196.07	0.587 times
22 Tue Apr 2025	200.82	202.48	204.74	200.26	0.528 times
21 Mon Apr 2025	201.80	194.60	202.95	192.20	0.861 times
17 Thu Apr 2025	193.49	194.78	194.78	191.38	1.263 times
16 Wed Apr 2025	194.11	193.90	196.19	192.14	1.836 times
15 Tue Apr 2025	192.61	191.29	197.74	190.45	1.262 times
11 Fri Apr 2025	188.64	188.50	191.41	185.50	0.69 times
09 Wed Apr 2025	185.37	189.00	191.83	183.25	0.658 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.4, but if it comes above 189.4, then a intra day buy could be more profitable.
If you take a sell trade below 189.4, then use 189.4 as stoploss and 181.7 as target. However if you take a buy trade in stock , then use 189.4 as stoploss and 195.8 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	180.35
Upside Target	202.22
Upside Target	204.74
Upside Target	206.12
Upside Target	213.99
Upside Target	216.00
Upside Target	219.95
Upside Target	224.70
Upside Target	240.14
Upside Target	251.01

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	182.57
Downside Intraday Target	176.42
Upside Intraday Target	199.81
Upside Intraday Target	210.9
Upside Intraday Target	193.66

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	188.73	194.60	204.74	187.50	0.981 times
17 Thu Apr 2025	193.49	191.29	197.74	190.45	1.375 times
11 Fri Apr 2025	188.64	190.00	197.86	182.91	0.849 times
04 Fri Apr 2025	197.09	198.98	213.99	194.10	0.623 times
28 Fri Mar 2025	197.07	204.71	206.12	190.99	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	188.73	198.98	213.99	182.91	0.644 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.78 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.