Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Icici Prud is 11987

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	922.68	926.33	926.89	919.00	0.941 times
28 Wed May 2025	921.73	926.94	926.94	919.06	0.819 times
27 Tue May 2025	923.29	931.44	936.52	918.85	2.683 times
26 Mon May 2025	929.09	928.67	932.77	927.15	0.575 times
23 Fri May 2025	922.86	915.00	927.09	914.09	0.564 times
22 Thu May 2025	913.89	922.10	926.25	911.01	1.129 times
21 Wed May 2025	922.48	918.75	927.91	918.00	0.587 times
20 Tue May 2025	918.73	931.97	932.62	917.80	0.689 times
19 Mon May 2025	926.42	931.76	933.03	925.37	1.157 times
16 Fri May 2025	931.76	935.94	937.10	922.61	0.441 times

My analysis of stock is bullish for shortterm, and stock might move up till 927.7 or till 938.2. Use a stoploss of 918.85 and if this stock hits its stoploss, then it can fall down till 910.04

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	850.50
Downside Target	889.00
Downside Target	911.01
Downside Target	914.99
Downside Target	915.95
Downside Target	918.85
Upside Target	933.03
Upside Target	936.52
Upside Target	938.00

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	915.51
Downside Intraday Target	908.35
Upside Intraday Target	933.18
Upside Intraday Target	943.69
Upside Intraday Target	926.02

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	922.68	928.67	936.52	918.85	1.216 times
23 Fri May 2025	922.86	931.76	933.03	911.01	0.623 times
16 Fri May 2025	931.76	908.49	938.00	906.44	1.145 times
09 Fri May 2025	898.30	914.85	914.99	894.70	1.229 times
02 Fri May 2025	908.77	898.87	915.95	897.30	0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	922.68	910.44	938.00	894.70	0.977 times
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times
28 Fri Mar 2025	877.13	834.95	889.00	818.19	0.841 times
28 Fri Feb 2025	829.53	873.31	891.04	826.08	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.7 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.