Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

10 day averaged volume of Icici Prud is 18240

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	975.84	969.87	999.84	966.98	0.562 times
24 Mon Nov 2025	970.77	975.01	979.22	965.04	0.304 times
21 Fri Nov 2025	974.05	977.30	978.30	965.00	1.51 times
20 Thu Nov 2025	977.92	976.72	980.24	972.18	1.867 times
19 Wed Nov 2025	973.80	967.57	974.11	966.00	1.293 times
18 Tue Nov 2025	967.96	970.92	971.81	963.50	1.281 times
17 Mon Nov 2025	970.92	967.28	971.54	963.92	1.378 times
14 Fri Nov 2025	962.47	964.85	967.24	956.60	0.769 times
13 Thu Nov 2025	964.85	964.09	968.00	961.55	0.219 times
12 Wed Nov 2025	964.09	957.90	966.54	956.11	0.536 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 972.4, but if it comes below 972.4, then a intra day sell could be more profitable.
If you take a sell trade below 972.4, then use 972.4 as stoploss and 964.38 as target. However if you take a buy trade in stock , then use 972.4 as stoploss and 982 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	944.00
Downside Target	968.00
Downside Target	969.58
Downside Target	970.00
Downside Target	970.54
Downside Target	974.78
Upside Target	980.24
Upside Target	982.62
Upside Target	999.84

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	960.64
Downside Intraday Target	945.44
Upside Intraday Target	995.44
Upside Intraday Target	1015.04
Upside Intraday Target	980.24

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	975.84	975.01	999.84	965.04	0.118 times
21 Fri Nov 2025	974.05	967.28	980.24	963.50	2.892 times
14 Fri Nov 2025	962.47	954.16	968.00	949.42	0.682 times
07 Fri Nov 2025	949.42	957.23	982.62	944.00	1.749 times
31 Fri Oct 2025	959.11	964.95	970.00	957.33	0.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	975.84	957.23	999.84	944.00	1.012 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times
29 Fri Aug 2025	912.99	918.50	969.58	906.40	1.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.84 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.