Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Icici Prud is 12838

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	977.92	976.72	980.24	972.18	2.652 times
19 Wed Nov 2025	973.80	967.57	974.11	966.00	1.838 times
18 Tue Nov 2025	967.96	970.92	971.81	963.50	1.821 times
17 Mon Nov 2025	970.92	967.28	971.54	963.92	1.958 times
14 Fri Nov 2025	962.47	964.85	967.24	956.60	1.092 times
13 Thu Nov 2025	964.85	964.09	968.00	961.55	0.311 times
12 Wed Nov 2025	964.09	957.90	966.54	956.11	0.761 times
11 Tue Nov 2025	957.87	959.31	960.26	950.08	1.197 times
10 Mon Nov 2025	955.19	954.16	956.63	949.42	0.24 times
07 Fri Nov 2025	949.42	950.00	952.91	944.00	0.386 times

Stock of Icici Prud (SENSEXIETF) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 978.4, for a target of 970 or 962.91

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	944.00
Downside Target	968.00
Downside Target	969.58
Downside Target	970.00
Downside Target	970.54
Downside Target	974.78
Upside Target	980.24
Upside Target	982.62

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	967.53
Downside Intraday Target	957.15
Upside Intraday Target	984.27
Upside Intraday Target	990.63
Downside Intraday Target	973.89

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	977.92	967.28	980.24	963.50	2.296 times
14 Fri Nov 2025	962.47	954.16	968.00	949.42	0.682 times
07 Fri Nov 2025	949.42	957.23	982.62	944.00	1.749 times
31 Fri Oct 2025	959.11	964.95	970.00	957.33	0.992 times
24 Fri Oct 2025	960.25	959.90	970.54	955.98	1.075 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	977.92	957.23	982.62	944.00	0.846 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times
29 Fri Aug 2025	912.99	918.50	969.58	906.40	1.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.84 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.