Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Icici Prud is 9973

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	923.29	931.44	936.52	918.85	3.224 times
26 Mon May 2025	929.09	928.67	932.77	927.15	0.692 times
23 Fri May 2025	922.86	915.00	927.09	914.09	0.678 times
22 Thu May 2025	913.89	922.10	926.25	911.01	1.357 times
21 Wed May 2025	922.48	918.75	927.91	918.00	0.706 times
20 Tue May 2025	918.73	931.97	932.62	917.80	0.828 times
19 Mon May 2025	926.42	931.76	933.03	925.37	1.391 times
16 Fri May 2025	931.76	935.94	937.10	922.61	0.53 times
15 Thu May 2025	931.29	923.03	933.00	911.37	1.629 times
14 Wed May 2025	918.44	920.00	922.07	912.73	0.695 times

Stock of Icici Prud (SENSEXIETF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 926.7 as stoploss in an intra day sell trade for a target of 917.23. However, stock will show a bullish move above 926.7.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	850.50
Downside Target	889.00
Downside Target	911.01
Downside Target	914.99
Downside Target	915.95
Downside Target	918.85
Upside Target	933.03
Upside Target	936.52
Upside Target	938.00

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	915.92
Downside Intraday Target	908.55
Upside Intraday Target	933.59
Upside Intraday Target	943.89
Upside Intraday Target	926.22

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	923.29	928.67	936.52	918.85	0.79 times
23 Fri May 2025	922.86	931.76	933.03	911.01	0.623 times
16 Fri May 2025	931.76	908.49	938.00	906.44	1.145 times
09 Fri May 2025	898.30	914.85	914.99	894.70	1.229 times
02 Fri May 2025	908.77	898.87	915.95	897.30	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	923.29	910.44	938.00	894.70	0.902 times
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times
28 Fri Mar 2025	877.13	834.95	889.00	818.19	0.841 times
28 Fri Feb 2025	829.53	873.31	891.04	826.08	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.73 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.