Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Icici Prud is 12881

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	929.09	928.67	932.77	927.15	0.535 times
23 Fri May 2025	922.86	915.00	927.09	914.09	0.525 times
22 Thu May 2025	913.89	922.10	926.25	911.01	1.051 times
21 Wed May 2025	922.48	918.75	927.91	918.00	0.547 times
20 Tue May 2025	918.73	931.97	932.62	917.80	0.641 times
19 Mon May 2025	926.42	931.76	933.03	925.37	1.077 times
16 Fri May 2025	931.76	935.94	937.10	922.61	0.41 times
15 Thu May 2025	931.29	923.03	933.00	911.37	1.262 times
14 Wed May 2025	918.44	920.00	922.07	912.73	0.538 times
13 Tue May 2025	916.78	928.05	938.00	915.00	1.157 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 926.1, but if it comes below 926.1, then a intra day sell could be more profitable.
If you take a sell trade below 926.1, then use 926.1 as stoploss and 916.3 as target. However if you take a buy trade in stock , then use 926.1 as stoploss and 937.8 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	850.50
Downside Target	889.00
Downside Target	911.01
Downside Target	914.99
Downside Target	915.95
Downside Target	927.15
Upside Target	932.77
Upside Target	933.03
Upside Target	938.00

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	926.57
Downside Intraday Target	924.05
Upside Intraday Target	932.19
Upside Intraday Target	935.29
Upside Intraday Target	929.67

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	929.09	928.67	932.77	927.15	0.139 times
23 Fri May 2025	922.86	931.76	933.03	911.01	0.623 times
16 Fri May 2025	931.76	908.49	938.00	906.44	1.145 times
09 Fri May 2025	898.30	914.85	914.99	894.70	1.229 times
02 Fri May 2025	908.77	898.87	915.95	897.30	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	929.09	910.44	938.00	894.70	0.789 times
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times
28 Fri Mar 2025	877.13	834.95	889.00	818.19	0.841 times
28 Fri Feb 2025	829.53	873.31	891.04	826.08	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.83 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.