Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of State Bank is 14735557

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	798.65	815.00	819.00	787.00	0.891 times
24 Thu Apr 2025	813.40	812.75	819.00	811.15	0.863 times
23 Wed Apr 2025	813.45	826.00	831.00	810.10	0.821 times
22 Tue Apr 2025	822.40	821.15	835.50	814.00	1.705 times
21 Mon Apr 2025	816.70	803.00	824.35	801.40	1.113 times
17 Thu Apr 2025	797.45	772.00	801.00	767.15	1.835 times
16 Wed Apr 2025	771.75	763.50	774.75	760.50	0.851 times
15 Tue Apr 2025	763.50	770.00	770.70	757.10	0.533 times
11 Fri Apr 2025	753.85	759.00	759.70	746.00	0.635 times
09 Wed Apr 2025	742.20	767.00	767.95	741.00	0.768 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 802 as stoploss in an intra day sell trade for a target of 779.19. However, stock will show a bullish move above 802.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	722.50
Downside Target	755.10
Downside Target	786.00
Downside Target	787.00
Upside Target	801.00
Upside Target	809.50
Upside Target	835.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	778.6
Downside Intraday Target	758.55
Upside Intraday Target	827.1
Upside Intraday Target	855.55
Upside Intraday Target	807.05

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	798.65	803.00	835.50	787.00	1.675 times
17 Thu Apr 2025	797.45	770.00	801.00	757.10	0.978 times
11 Fri Apr 2025	753.85	730.00	774.00	730.00	1.693 times
04 Fri Apr 2025	767.45	766.80	784.70	763.20	0.492 times
28 Fri Mar 2025	771.50	758.00	786.00	755.10	1.559 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	798.65	766.80	835.50	730.00	1.175 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.63 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.