Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of State Bank is 9756746

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	797.45	772.00	801.00	767.15	2.771 times
16 Wed Apr 2025	771.75	763.50	774.75	760.50	1.285 times
15 Tue Apr 2025	763.50	770.00	770.70	757.10	0.806 times
11 Fri Apr 2025	753.85	759.00	759.70	746.00	0.959 times
09 Wed Apr 2025	742.20	767.00	767.95	741.00	1.16 times
08 Tue Apr 2025	768.60	760.00	774.00	758.15	1.323 times
07 Mon Apr 2025	746.90	730.00	753.70	730.00	1.53 times
04 Fri Apr 2025	767.45	779.10	782.90	765.00	0.844 times
03 Thu Apr 2025	779.20	770.00	784.70	769.95	0.816 times
02 Wed Apr 2025	775.95	772.30	777.00	764.30	0.559 times

Stock of State Bank (SBIN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 797, for a target of 779.1 or 764.23

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	722.30
Downside Target	755.10
Downside Target	784.70
Downside Target	785.00
Downside Target	786.00
Upside Target	801.00
Upside Target	809.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	769.37
Downside Intraday Target	741.28
Upside Intraday Target	813.27
Upside Intraday Target	829.08
Downside Intraday Target	785.18

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	797.45	770.00	801.00	757.10	0.978 times
11 Fri Apr 2025	753.85	730.00	774.00	730.00	1.693 times
04 Fri Apr 2025	767.45	766.80	784.70	763.20	0.492 times
28 Fri Mar 2025	771.50	758.00	786.00	755.10	1.559 times
21 Fri Mar 2025	753.20	728.90	755.60	722.30	1.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	797.45	766.80	801.00	730.00	0.718 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.74 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.