Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of State Bank is 9524063

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	767.45	779.10	782.90	765.00	0.864 times
03 Thu Apr 2025	779.20	770.00	784.70	769.95	0.835 times
02 Wed Apr 2025	775.95	772.30	777.00	764.30	0.573 times
01 Tue Apr 2025	771.70	766.80	782.75	763.20	0.736 times
28 Fri Mar 2025	771.50	772.10	778.60	767.00	0.801 times
27 Thu Mar 2025	772.30	763.80	775.80	760.50	1.643 times
26 Wed Mar 2025	764.00	772.00	776.05	761.45	0.81 times
25 Tue Mar 2025	772.85	783.90	786.00	769.20	1.595 times
24 Mon Mar 2025	780.80	758.00	782.95	755.10	1.27 times
21 Fri Mar 2025	753.20	749.95	755.60	747.00	1.006 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 772.5 as stoploss in an intra day sell trade for a target of 751.9. However, stock will show a bullish move above 772.5.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	719.05
Downside Target	755.10
Upside Target	782.00
Upside Target	784.70
Upside Target	785.00
Upside Target	786.00
Upside Target	809.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	758.87
Downside Intraday Target	750.28
Upside Intraday Target	780.37
Upside Intraday Target	793.28
Upside Intraday Target	771.78

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	767.45	766.80	784.70	763.20	0.492 times
28 Fri Mar 2025	771.50	758.00	786.00	755.10	1.559 times
21 Fri Mar 2025	753.20	728.90	755.60	722.30	1.532 times
13 Thu Mar 2025	727.85	732.75	738.50	719.05	0.455 times
07 Fri Mar 2025	732.75	690.15	736.75	680.00	1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	767.45	766.80	784.70	763.20	0.165 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.15 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.