Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of State Bank is 10044847

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	763.50	770.00	770.70	757.10	0.782 times
11 Fri Apr 2025	753.85	759.00	759.70	746.00	0.932 times
09 Wed Apr 2025	742.20	767.00	767.95	741.00	1.127 times
08 Tue Apr 2025	768.60	760.00	774.00	758.15	1.285 times
07 Mon Apr 2025	746.90	730.00	753.70	730.00	1.486 times
04 Fri Apr 2025	767.45	779.10	782.90	765.00	0.819 times
03 Thu Apr 2025	779.20	770.00	784.70	769.95	0.792 times
02 Wed Apr 2025	775.95	772.30	777.00	764.30	0.543 times
01 Tue Apr 2025	771.70	766.80	782.75	763.20	0.698 times
28 Fri Mar 2025	771.50	772.10	778.60	767.00	0.759 times

My analysis of stock is bullish for shortterm, and stock might move up till 775 or till 795.1. Use a stoploss of 758.32 and if this stock hits its stoploss, then it can fall down till 741.62

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	722.30
Downside Target	755.10
Upside Target	782.00
Upside Target	784.70
Upside Target	785.00
Upside Target	786.00
Upside Target	809.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	756.83
Downside Intraday Target	750.17
Upside Intraday Target	770.43
Upside Intraday Target	777.37
Upside Intraday Target	763.77

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	763.50	770.00	770.70	757.10	0.162 times
11 Fri Apr 2025	753.85	730.00	774.00	730.00	1.693 times
04 Fri Apr 2025	767.45	766.80	784.70	763.20	0.492 times
28 Fri Mar 2025	771.50	758.00	786.00	755.10	1.559 times
21 Fri Mar 2025	753.20	728.90	755.60	722.30	1.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	763.50	766.80	784.70	730.00	0.49 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.67 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.