Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of State Bank is 9880000

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	753.85	759.00	759.70	746.00	0.947 times
09 Wed Apr 2025	742.20	767.00	767.95	741.00	1.146 times
08 Tue Apr 2025	768.60	760.00	774.00	758.15	1.307 times
07 Mon Apr 2025	746.90	730.00	753.70	730.00	1.51 times
04 Fri Apr 2025	767.45	779.10	782.90	765.00	0.833 times
03 Thu Apr 2025	779.20	770.00	784.70	769.95	0.805 times
02 Wed Apr 2025	775.95	772.30	777.00	764.30	0.552 times
01 Tue Apr 2025	771.70	766.80	782.75	763.20	0.71 times
28 Fri Mar 2025	771.50	772.10	778.60	767.00	0.772 times
27 Thu Mar 2025	772.30	763.80	775.80	760.50	1.584 times

My analysis of stock is bearish for shortterm, and stock might move down till 738 or till 716. Use a stoploss of 756.3 and if the stock hits stoploss, then it can shoot up till 774.62

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	719.05
Upside Target	755.10
Upside Target	782.00
Upside Target	784.70
Upside Target	785.00
Upside Target	786.00
Upside Target	809.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	731.23
Downside Intraday Target	708.62
Upside Intraday Target	775.23
Upside Intraday Target	796.62
Downside Intraday Target	752.62

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	753.85	730.00	774.00	730.00	1.693 times
04 Fri Apr 2025	767.45	766.80	784.70	763.20	0.492 times
28 Fri Mar 2025	771.50	758.00	786.00	755.10	1.559 times
21 Fri Mar 2025	753.20	728.90	755.60	722.30	1.532 times
13 Thu Mar 2025	727.85	732.75	738.50	719.05	0.455 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	753.85	766.80	784.70	730.00	0.444 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.18 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.