Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of State Bank is 10037200

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	801.20	795.00	802.40	787.00	1.136 times
01 Wed Jan 2025	793.20	795.55	798.65	789.50	0.725 times
31 Tue Dec 2024	794.95	786.95	799.20	786.00	0.905 times
30 Mon Dec 2024	788.30	802.00	807.95	785.00	2.144 times
27 Fri Dec 2024	799.65	816.30	818.30	797.20	1.061 times
26 Thu Dec 2024	812.45	813.00	822.85	808.00	0.829 times
24 Tue Dec 2024	812.05	824.25	826.20	809.20	1.056 times
23 Mon Dec 2024	821.15	817.30	824.00	812.20	0.491 times
20 Fri Dec 2024	812.00	834.90	836.00	810.00	1.021 times
19 Thu Dec 2024	832.80	824.60	838.00	820.20	0.942 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 804.5, but if it comes above 804.5, then a intra day buy could be more profitable.
If you take a sell trade below 804.5, then use 804.5 as stoploss and 771.1 as target. However if you take a buy trade in stock , then use 804.5 as stoploss and 832.45 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	761.55
Downside Target	785.00
Upside Target	826.20
Upside Target	832.70
Upside Target	834.85
Upside Target	835.00
Upside Target	863.50
Upside Target	866.40
Upside Target	869.85
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	788.15
Downside Intraday Target	775.1
Upside Intraday Target	811.1
Upside Intraday Target	821
Downside Intraday Target	798.05

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	801.20	802.00	807.95	785.00	1.428 times
27 Fri Dec 2024	799.65	817.30	826.20	797.20	0.798 times
20 Fri Dec 2024	812.00	859.80	866.40	810.00	1.023 times
13 Fri Dec 2024	861.55	859.00	869.85	835.00	0.718 times
06 Fri Dec 2024	863.65	838.95	875.45	832.70	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	801.20	795.55	802.40	787.00	0.089 times
31 Tue Dec 2024	794.95	838.95	875.45	785.00	0.737 times
29 Fri Nov 2024	838.95	822.40	863.50	761.55	0.932 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.17 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.