Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-02-02 View latest technical analysis

10 day averaged volume of Restaurant Brand is 4162763

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	116.00	117.00	118.35	115.10	0.464 times
01 Thu Feb 2024	117.20	119.30	120.30	114.70	0.448 times
31 Wed Jan 2024	118.45	118.10	119.15	116.25	0.584 times
30 Tue Jan 2024	117.10	118.00	121.40	115.75	1.752 times
29 Mon Jan 2024	114.20	118.25	119.90	113.70	1.416 times
25 Thu Jan 2024	117.55	121.80	122.90	116.55	0.895 times
24 Wed Jan 2024	120.95	124.45	124.70	119.45	0.843 times
23 Tue Jan 2024	123.25	133.00	133.30	122.20	0.974 times
22 Mon Jan 2024	131.35	122.85	132.40	121.85	2.025 times
19 Fri Jan 2024	121.85	122.70	123.55	121.20	0.314 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.5 as stoploss in an intra day buy trade for a target of 120.14. However, stock will show a bearish move below 115.5.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	108.25
Upside Target	120.15
Upside Target	120.30
Upside Target	121.40
Upside Target	122.10
Upside Target	128.25
Upside Target	129.70
Upside Target	133.30
Upside Target	133.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	112.67
Downside Intraday Target	109.33
Upside Intraday Target	120.37
Upside Intraday Target	124.73
Upside Intraday Target	117.03

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	116.00	118.25	121.40	113.70	0.985 times
25 Thu Jan 2024	117.55	122.85	133.30	116.55	0.749 times
19 Fri Jan 2024	121.85	126.00	133.70	118.10	0.808 times
12 Fri Jan 2024	125.55	113.65	128.25	111.70	2.233 times
05 Fri Jan 2024	113.45	112.25	116.45	111.70	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	116.00	119.30	120.30	114.70	0.035 times
31 Wed Jan 2024	118.45	112.25	133.70	111.70	2.701 times
29 Fri Dec 2023	111.80	117.00	120.15	108.25	1.021 times
30 Thu Nov 2023	116.25	111.95	122.10	111.00	1.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.83 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.