(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Restaurant Brand is 6011696
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 120.95 | 124.45 | 124.70 | 119.45 | 0.584 times |
23 Tue Jan 2024 | 123.25 | 133.00 | 133.30 | 122.20 | 0.675 times |
22 Mon Jan 2024 | 131.35 | 122.85 | 132.40 | 121.85 | 1.403 times |
19 Fri Jan 2024 | 121.85 | 122.70 | 123.55 | 121.20 | 0.218 times |
18 Thu Jan 2024 | 121.95 | 121.00 | 123.90 | 118.10 | 0.519 times |
17 Wed Jan 2024 | 122.00 | 125.00 | 126.50 | 121.30 | 0.716 times |
16 Tue Jan 2024 | 127.30 | 123.60 | 133.70 | 123.45 | 2.447 times |
15 Mon Jan 2024 | 123.75 | 126.00 | 127.00 | 122.85 | 0.479 times |
12 Fri Jan 2024 | 125.55 | 123.85 | 128.25 | 122.55 | 1.006 times |
11 Thu Jan 2024 | 123.40 | 117.25 | 125.00 | 116.80 | 2.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.7 or till 131.4. Use a stoploss of 119.06 and if this stock hits its stoploss, then it can fall down till 113.43
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 108.25 |
Downside Target | 115.20 |
Downside Target | 119.45 |
Downside Target | 120.15 |
Upside Target | 122.10 |
Upside Target | 128.25 |
Upside Target | 129.70 |
Upside Target | 133.30 |
Upside Target | 133.70 |
Upside Target | 137.70 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 115.83 |
Downside Intraday Target | 110.72 |
Upside Intraday Target | 129.68 |
Upside Intraday Target | 138.42 |
Upside Intraday Target | 124.57 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 120.95 | 122.85 | 133.30 | 119.45 | 0.608 times |
19 Fri Jan 2024 | 121.85 | 126.00 | 133.70 | 118.10 | 0.808 times |
12 Fri Jan 2024 | 125.55 | 113.65 | 128.25 | 111.70 | 2.233 times |
05 Fri Jan 2024 | 113.45 | 112.25 | 116.45 | 111.70 | 0.969 times |
29 Fri Dec 2023 | 111.80 | 110.20 | 112.50 | 108.25 | 1.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 120.95 | 112.25 | 133.70 | 111.70 | 2.221 times |
29 Fri Dec 2023 | 111.80 | 117.00 | 120.15 | 108.25 | 1.021 times |
30 Thu Nov 2023 | 116.25 | 111.95 | 122.10 | 111.00 | 1.19 times |
31 Tue Oct 2023 | 111.45 | 124.65 | 129.70 | 108.95 | 0.295 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.
Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.33 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.
Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.33 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.