(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Restaurant Brand is 4574655
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 127.30 | 123.60 | 133.70 | 123.45 | 3.216 times |
15 Mon Jan 2024 | 123.75 | 126.00 | 127.00 | 122.85 | 0.63 times |
12 Fri Jan 2024 | 125.55 | 123.85 | 128.25 | 122.55 | 1.322 times |
11 Thu Jan 2024 | 123.40 | 117.25 | 125.00 | 116.80 | 2.637 times |
10 Wed Jan 2024 | 116.60 | 114.60 | 118.25 | 114.25 | 0.699 times |
09 Tue Jan 2024 | 114.60 | 117.45 | 118.30 | 114.10 | 0.55 times |
08 Mon Jan 2024 | 116.30 | 113.65 | 119.10 | 111.70 | 1.913 times |
05 Fri Jan 2024 | 113.45 | 113.80 | 114.95 | 112.50 | 0.305 times |
04 Thu Jan 2024 | 113.40 | 114.70 | 115.70 | 112.55 | 0.625 times |
03 Wed Jan 2024 | 113.95 | 113.00 | 116.45 | 113.00 | 0.967 times |
Stock of Restaurant Brand (RBA) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.8, for a target of 120.5 or 115.25
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 108.25 |
Downside Target | 116.45 |
Downside Target | 120.15 |
Downside Target | 122.10 |
Downside Target | 122.85 |
Upside Target | 128.25 |
Upside Target | 129.70 |
Upside Target | 133.70 |
Upside Target | 137.70 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 122.2 |
Downside Intraday Target | 117.1 |
Upside Intraday Target | 133.05 |
Upside Intraday Target | 138.8 |
Upside Intraday Target | 127.95 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 127.30 | 126.00 | 133.70 | 122.85 | 0.54 times |
12 Fri Jan 2024 | 125.55 | 113.65 | 128.25 | 111.70 | 2.233 times |
05 Fri Jan 2024 | 113.45 | 112.25 | 116.45 | 111.70 | 0.969 times |
29 Fri Dec 2023 | 111.80 | 110.20 | 112.50 | 108.25 | 1.61 times |
22 Fri Dec 2023 | 110.15 | 113.25 | 114.55 | 109.10 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 127.30 | 112.25 | 133.70 | 111.70 | 1.607 times |
29 Fri Dec 2023 | 111.80 | 117.00 | 120.15 | 108.25 | 1.021 times |
30 Thu Nov 2023 | 116.25 | 111.95 | 122.10 | 111.00 | 1.19 times |
31 Tue Oct 2023 | 111.45 | 124.65 | 129.70 | 108.95 | 0.295 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.