Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Restaurant Brand is 3122920

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	113.45	113.80	114.95	112.50	0.447 times
04 Thu Jan 2024	113.40	114.70	115.70	112.55	0.915 times
03 Wed Jan 2024	113.95	113.00	116.45	113.00	1.416 times
02 Tue Jan 2024	113.45	115.10	115.55	111.80	0.516 times
01 Mon Jan 2024	115.05	112.25	115.90	111.70	1.378 times
29 Fri Dec 2023	111.80	112.00	112.50	109.75	1.605 times
28 Thu Dec 2023	111.20	110.75	112.05	108.25	1.931 times
27 Wed Dec 2023	110.15	111.95	112.25	109.90	0.668 times
26 Tue Dec 2023	111.40	110.20	112.30	109.50	0.618 times
22 Fri Dec 2023	110.15	111.95	112.00	109.75	0.432 times

My analysis of stock is bullish for shortterm, and stock might move up till 115.2 or till 117.8. Use a stoploss of 113.13 and if this stock hits its stoploss, then it can fall down till 111.01

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	108.25
Upside Target	115.20
Upside Target	116.45
Upside Target	118.40
Upside Target	120.15
Upside Target	122.10
Upside Target	129.70
Upside Target	137.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	111.28
Downside Intraday Target	109.12
Upside Intraday Target	116.03
Upside Intraday Target	118.62
Upside Intraday Target	113.87

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	113.45	112.25	116.45	111.70	0.969 times
29 Fri Dec 2023	111.80	110.20	112.50	108.25	1.61 times
22 Fri Dec 2023	110.15	113.25	114.55	109.10	1.423 times
15 Fri Dec 2023	113.15	117.60	118.40	112.80	0.78 times
08 Fri Dec 2023	116.80	116.45	120.15	114.10	1.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	113.45	112.25	116.45	111.70	0.362 times
29 Fri Dec 2023	111.80	117.00	120.15	108.25	1.021 times
30 Thu Nov 2023	116.25	111.95	122.10	111.00	1.19 times
31 Tue Oct 2023	111.45	124.65	129.70	108.95	0.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.54 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.