Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-01-09 View latest technical analysis

10 day averaged volume of Restaurant Brand is 3840538

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	114.60	117.45	118.30	114.10	0.655 times
08 Mon Jan 2024	116.30	113.65	119.10	111.70	2.279 times
05 Fri Jan 2024	113.45	113.80	114.95	112.50	0.363 times
04 Thu Jan 2024	113.40	114.70	115.70	112.55	0.744 times
03 Wed Jan 2024	113.95	113.00	116.45	113.00	1.152 times
02 Tue Jan 2024	113.45	115.10	115.55	111.80	0.42 times
01 Mon Jan 2024	115.05	112.25	115.90	111.70	1.121 times
29 Fri Dec 2023	111.80	112.00	112.50	109.75	1.305 times
28 Thu Dec 2023	111.20	110.75	112.05	108.25	1.571 times
27 Wed Dec 2023	110.15	111.95	112.25	109.90	0.543 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.8 as stoploss in an intra day sell trade for a target of 112.94. However, stock will show a bullish move above 114.8.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	108.25
Upside Target	115.20
Upside Target	116.45
Upside Target	118.40
Upside Target	119.10
Upside Target	120.15
Upside Target	122.10
Upside Target	129.70
Upside Target	137.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	111.17
Downside Intraday Target	107.73
Upside Intraday Target	118.57
Upside Intraday Target	122.53
Upside Intraday Target	115.13

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	114.60	113.65	119.10	111.70	0.772 times
05 Fri Jan 2024	113.45	112.25	116.45	111.70	0.969 times
29 Fri Dec 2023	111.80	110.20	112.50	108.25	1.61 times
22 Fri Dec 2023	110.15	113.25	114.55	109.10	1.423 times
15 Fri Dec 2023	113.15	117.60	118.40	112.80	0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	114.60	112.25	119.10	111.70	0.642 times
29 Fri Dec 2023	111.80	117.00	120.15	108.25	1.021 times
30 Thu Nov 2023	116.25	111.95	122.10	111.00	1.19 times
31 Tue Oct 2023	111.45	124.65	129.70	108.95	0.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.66 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.