Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Restaurant Brand is 5898674

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	121.85	122.70	123.55	121.20	0.222 times
18 Thu Jan 2024	121.95	121.00	123.90	118.10	0.529 times
17 Wed Jan 2024	122.00	125.00	126.50	121.30	0.729 times
16 Tue Jan 2024	127.30	123.60	133.70	123.45	2.494 times
15 Mon Jan 2024	123.75	126.00	127.00	122.85	0.488 times
12 Fri Jan 2024	125.55	123.85	128.25	122.55	1.025 times
11 Thu Jan 2024	123.40	117.25	125.00	116.80	2.045 times
10 Wed Jan 2024	116.60	114.60	118.25	114.25	0.542 times
09 Tue Jan 2024	114.60	117.45	118.30	114.10	0.427 times
08 Mon Jan 2024	116.30	113.65	119.10	111.70	1.484 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.3 as stoploss in an intra day sell trade for a target of 116.87. However, stock will show a bullish move above 122.3.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	108.25
Downside Target	116.45
Downside Target	118.10
Downside Target	120.15
Upside Target	122.10
Upside Target	128.25
Upside Target	129.70
Upside Target	133.70
Upside Target	137.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	115.4
Downside Intraday Target	108.95
Upside Intraday Target	131
Upside Intraday Target	140.15
Upside Intraday Target	124.55

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	121.85	126.00	133.70	118.10	0.808 times
12 Fri Jan 2024	125.55	113.65	128.25	111.70	2.233 times
05 Fri Jan 2024	113.45	112.25	116.45	111.70	0.969 times
29 Fri Dec 2023	111.80	110.20	112.50	108.25	1.61 times
22 Fri Dec 2023	110.15	113.25	114.55	109.10	1.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	121.85	112.25	133.70	111.70	1.824 times
29 Fri Dec 2023	111.80	117.00	120.15	108.25	1.021 times
30 Thu Nov 2023	116.25	111.95	122.10	111.00	1.19 times
31 Tue Oct 2023	111.45	124.65	129.70	108.95	0.295 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.6 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.