Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Restaurant Brand is 6042798

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	117.55	121.80	122.90	116.55	0.616 times
24 Wed Jan 2024	120.95	124.45	124.70	119.45	0.581 times
23 Tue Jan 2024	123.25	133.00	133.30	122.20	0.671 times
22 Mon Jan 2024	131.35	122.85	132.40	121.85	1.395 times
19 Fri Jan 2024	121.85	122.70	123.55	121.20	0.216 times
18 Thu Jan 2024	121.95	121.00	123.90	118.10	0.516 times
17 Wed Jan 2024	122.00	125.00	126.50	121.30	0.712 times
16 Tue Jan 2024	127.30	123.60	133.70	123.45	2.435 times
15 Mon Jan 2024	123.75	126.00	127.00	122.85	0.477 times
12 Fri Jan 2024	125.55	123.85	128.25	122.55	1.001 times

My analysis of stock is bearish for shortterm, and stock might move down till 114 or till 107.6. Use a stoploss of 119.38 and if the stock hits stoploss, then it can shoot up till 124.73

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	108.25
Downside Target	115.20
Upside Target	118.10
Upside Target	120.15
Upside Target	122.10
Upside Target	128.25
Upside Target	129.70
Upside Target	133.30
Upside Target	133.70
Upside Target	137.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	111.63
Downside Intraday Target	105.72
Upside Intraday Target	128.38
Upside Intraday Target	139.22
Upside Intraday Target	122.47

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	117.55	122.85	133.30	116.55	0.749 times
19 Fri Jan 2024	121.85	126.00	133.70	118.10	0.808 times
12 Fri Jan 2024	125.55	113.65	128.25	111.70	2.233 times
05 Fri Jan 2024	113.45	112.25	116.45	111.70	0.969 times
29 Fri Dec 2023	111.80	110.20	112.50	108.25	1.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	117.55	112.25	133.70	111.70	2.313 times
29 Fri Dec 2023	111.80	117.00	120.15	108.25	1.021 times
30 Thu Nov 2023	116.25	111.95	122.10	111.00	1.19 times
31 Tue Oct 2023	111.45	124.65	129.70	108.95	0.295 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.22 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.