Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Quess Corp is 244543

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	635.60	632.00	652.00	631.85	1.471 times
05 Wed Mar 2025	627.25	595.50	632.70	595.25	3.11 times
04 Tue Mar 2025	587.85	577.00	591.00	574.00	1.252 times
03 Mon Mar 2025	584.00	590.25	594.30	581.85	1.451 times
28 Fri Feb 2025	597.25	599.00	606.20	592.15	0.668 times
27 Thu Feb 2025	607.95	617.30	620.80	601.05	0.577 times
25 Tue Feb 2025	617.30	616.95	618.70	607.60	0.453 times
24 Mon Feb 2025	616.95	614.75	619.00	601.80	0.348 times
21 Fri Feb 2025	615.90	612.80	629.90	604.25	0.679 times
20 Thu Feb 2025	612.80	601.05	616.35	596.40	0.903 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 631.5, but if it comes below 631.5, then a intra day sell could be more profitable.
If you take a sell trade below 631.5, then use 631.5 as stoploss and 613.94 as target. However if you take a buy trade in stock , then use 631.5 as stoploss and 652.5 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Downside Target	619.00
Upside Target	646.25
Upside Target	649.80
Upside Target	652.00
Upside Target	662.85
Upside Target	718.80
Upside Target	739.00
Upside Target	752.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	589.07
Downside Intraday Target	542.53
Upside Intraday Target	667.07
Upside Intraday Target	698.53
Downside Intraday Target	620.53

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	635.60	590.25	652.00	574.00	3.561 times
28 Fri Feb 2025	597.25	614.75	620.80	592.15	0.552 times
21 Fri Feb 2025	615.90	586.05	629.90	582.50	0.867 times
14 Fri Feb 2025	608.55	645.10	646.25	600.05	0.987 times
07 Fri Feb 2025	644.35	609.80	662.85	597.00	0.768 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	635.60	590.25	652.00	574.00	0.507 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.6 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.