Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Quess Corp is 159796

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	597.25	599.00	606.20	592.15	1.023 times
27 Thu Feb 2025	607.95	617.30	620.80	601.05	0.883 times
25 Tue Feb 2025	617.30	616.95	618.70	607.60	0.693 times
24 Mon Feb 2025	616.95	614.75	619.00	601.80	0.532 times
21 Fri Feb 2025	615.90	612.80	629.90	604.25	1.04 times
20 Thu Feb 2025	612.80	601.05	616.35	596.40	1.381 times
19 Wed Feb 2025	610.05	589.85	613.20	587.00	0.855 times
18 Tue Feb 2025	595.85	592.00	601.65	584.10	1.021 times
17 Mon Feb 2025	594.05	586.05	605.70	582.50	1.377 times
14 Fri Feb 2025	608.55	610.00	617.75	600.10	1.156 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 599.9, but if it comes above 599.9, then a intra day buy could be more profitable.
If you take a sell trade below 599.9, then use 599.9 as stoploss and 580.3 as target. However if you take a buy trade in stock , then use 599.9 as stoploss and 616.16 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Downside Target	582.50
Upside Target	619.00
Upside Target	646.25
Upside Target	649.80
Upside Target	655.25
Upside Target	662.85
Upside Target	718.80
Upside Target	739.00
Upside Target	752.00
Upside Target	783.45

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	586
Downside Intraday Target	574.75
Upside Intraday Target	614.65
Upside Intraday Target	632.05
Upside Intraday Target	603.4

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	597.25	614.75	620.80	592.15	0.552 times
21 Fri Feb 2025	615.90	586.05	629.90	582.50	0.867 times
14 Fri Feb 2025	608.55	645.10	646.25	600.05	0.987 times
07 Fri Feb 2025	644.35	609.80	662.85	597.00	0.768 times
31 Fri Jan 2025	595.80	601.05	621.90	563.50	1.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.57 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.