Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Quess Corp is 189138

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	615.90	612.80	629.90	604.25	0.878 times
20 Thu Feb 2025	612.80	601.05	616.35	596.40	1.167 times
19 Wed Feb 2025	610.05	589.85	613.20	587.00	0.722 times
18 Tue Feb 2025	595.85	592.00	601.65	584.10	0.863 times
17 Mon Feb 2025	594.05	586.05	605.70	582.50	1.164 times
14 Fri Feb 2025	608.55	610.00	617.75	600.10	0.976 times
13 Thu Feb 2025	610.90	620.40	624.95	601.50	0.897 times
12 Wed Feb 2025	620.40	600.75	623.95	600.05	1.13 times
11 Tue Feb 2025	609.80	625.00	625.00	601.00	1.461 times
10 Mon Feb 2025	627.85	645.10	646.25	619.00	1.066 times

My analysis of stock is bullish for shortterm, and stock might move up till 631.5 or till 655.7. Use a stoploss of 611.4 and if this stock hits its stoploss, then it can fall down till 591.28

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Downside Target	582.50
Downside Target	597.00
Upside Target	619.00
Upside Target	646.25
Upside Target	662.85
Upside Target	663.00
Upside Target	718.80
Upside Target	739.00
Upside Target	752.00
Upside Target	783.45

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	588.97
Downside Intraday Target	562.03
Upside Intraday Target	636.37
Upside Intraday Target	656.83
Downside Intraday Target	609.43

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	615.90	586.05	629.90	582.50	0.867 times
14 Fri Feb 2025	608.55	645.10	646.25	600.05	0.987 times
07 Fri Feb 2025	644.35	609.80	662.85	597.00	0.768 times
31 Fri Jan 2025	595.80	601.05	621.90	563.50	1.525 times
24 Fri Jan 2025	607.80	655.00	663.00	604.00	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	615.90	609.80	662.85	582.50	0.284 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.74 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.