Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Quess Corp is 211493

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	610.05	589.85	613.20	587.00	0.646 times
18 Tue Feb 2025	595.85	592.00	601.65	584.10	0.772 times
17 Mon Feb 2025	594.05	586.05	605.70	582.50	1.041 times
14 Fri Feb 2025	608.55	610.00	617.75	600.10	0.873 times
13 Thu Feb 2025	610.90	620.40	624.95	601.50	0.802 times
12 Wed Feb 2025	620.40	600.75	623.95	600.05	1.011 times
11 Tue Feb 2025	609.80	625.00	625.00	601.00	1.307 times
10 Mon Feb 2025	627.85	645.10	646.25	619.00	0.953 times
07 Fri Feb 2025	644.35	648.00	650.00	635.70	0.495 times
06 Thu Feb 2025	654.15	640.10	662.85	636.85	1.29 times

My analysis of stock is bearish for shortterm, and stock might move down till 590.7 or till 566.6. Use a stoploss of 610.84 and if the stock hits stoploss, then it can shoot up till 630.94

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Downside Target	582.50
Downside Target	597.00
Upside Target	646.25
Upside Target	655.25
Upside Target	662.85
Upside Target	663.00
Upside Target	718.80
Upside Target	739.00
Upside Target	752.00
Upside Target	783.45

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	590.63
Downside Intraday Target	571.22
Upside Intraday Target	621.33
Upside Intraday Target	632.62
Downside Intraday Target	601.92

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	610.05	586.05	613.20	582.50	0.497 times
14 Fri Feb 2025	608.55	645.10	646.25	600.05	0.987 times
07 Fri Feb 2025	644.35	609.80	662.85	597.00	0.768 times
31 Fri Jan 2025	595.80	601.05	621.90	563.50	1.525 times
24 Fri Jan 2025	607.80	655.00	663.00	604.00	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	610.05	609.80	662.85	582.50	0.248 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.96 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.