Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Quess Corp is 176199

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	587.85	577.00	591.00	574.00	1.737 times
03 Mon Mar 2025	584.00	590.25	594.30	581.85	2.014 times
28 Fri Feb 2025	597.25	599.00	606.20	592.15	0.928 times
27 Thu Feb 2025	607.95	617.30	620.80	601.05	0.801 times
25 Tue Feb 2025	617.30	616.95	618.70	607.60	0.629 times
24 Mon Feb 2025	616.95	614.75	619.00	601.80	0.482 times
21 Fri Feb 2025	615.90	612.80	629.90	604.25	0.943 times
20 Thu Feb 2025	612.80	601.05	616.35	596.40	1.253 times
19 Wed Feb 2025	610.05	589.85	613.20	587.00	0.775 times
18 Tue Feb 2025	595.85	592.00	601.65	584.10	0.926 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 595.7, but if it comes above 595.7, then a intra day buy could be more profitable.
If you take a sell trade below 595.7, then use 595.7 as stoploss and 573.9 as target. However if you take a buy trade in stock , then use 595.7 as stoploss and 613.83 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Upside Target	619.00
Upside Target	620.80
Upside Target	629.90
Upside Target	646.25
Upside Target	649.80
Upside Target	662.85
Upside Target	718.80
Upside Target	739.00
Upside Target	752.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	576.47
Downside Intraday Target	565.08
Upside Intraday Target	596.77
Upside Intraday Target	605.68
Downside Intraday Target	585.38

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	587.85	590.25	594.30	574.00	1.321 times
28 Fri Feb 2025	597.25	614.75	620.80	592.15	0.552 times
21 Fri Feb 2025	615.90	586.05	629.90	582.50	0.867 times
14 Fri Feb 2025	608.55	645.10	646.25	600.05	0.987 times
07 Fri Feb 2025	644.35	609.80	662.85	597.00	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	587.85	590.25	594.30	574.00	0.188 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.43 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.