Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Quess Corp is 205051

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	644.30	643.35	656.00	619.00	1.169 times
21 Thu Nov 2024	640.70	650.60	651.90	629.05	0.995 times
19 Tue Nov 2024	655.95	645.05	663.95	639.55	0.66 times
18 Mon Nov 2024	645.15	638.65	656.60	622.20	1.635 times
14 Thu Nov 2024	637.15	642.90	648.70	633.20	1.187 times
13 Wed Nov 2024	635.95	675.00	677.95	631.95	2.479 times
12 Tue Nov 2024	674.55	697.10	703.45	672.35	0.744 times
11 Mon Nov 2024	699.95	707.15	710.20	688.50	0.88 times
08 Fri Nov 2024	710.80	716.00	717.55	704.75	0.305 times
07 Thu Nov 2024	716.65	717.00	733.00	712.50	0.563 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 653.9, but if it comes above 653.9, then a intra day buy could be more profitable.
If you take a sell trade below 653.9, then use 653.9 as stoploss and 615 as target. However if you take a buy trade in stock , then use 653.9 as stoploss and 686.33 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	592.05
Downside Target	619.00
Downside Target	631.95
Upside Target	650.80
Upside Target	685.00
Upside Target	703.55
Upside Target	733.00
Upside Target	752.60
Upside Target	762.95
Upside Target	768.55
Upside Target	783.45
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	620.88
Downside Intraday Target	597.47
Upside Intraday Target	665.83
Upside Intraday Target	687.37
Downside Intraday Target	642.42

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	644.30	638.65	663.95	619.00	0.843 times
14 Thu Nov 2024	637.15	707.15	710.20	631.95	1.585 times
08 Fri Nov 2024	710.80	732.50	733.00	703.55	0.429 times
01 Fri Nov 2024	732.75	690.95	739.00	655.25	1.596 times
25 Fri Oct 2024	687.80	754.80	762.95	685.00	0.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	644.30	739.00	739.00	619.00	0.381 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.55 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.