Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Quess Corp is 210403

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	655.95	645.05	663.95	639.55	0.643 times
18 Mon Nov 2024	645.15	638.65	656.60	622.20	1.594 times
14 Thu Nov 2024	637.15	642.90	648.70	633.20	1.156 times
13 Wed Nov 2024	635.95	675.00	677.95	631.95	2.416 times
12 Tue Nov 2024	674.55	697.10	703.45	672.35	0.725 times
11 Mon Nov 2024	699.95	707.15	710.20	688.50	0.858 times
08 Fri Nov 2024	710.80	716.00	717.55	704.75	0.298 times
07 Thu Nov 2024	716.65	717.00	733.00	712.50	0.549 times
06 Wed Nov 2024	721.65	721.30	725.45	712.45	0.538 times
05 Tue Nov 2024	718.65	710.90	723.00	703.55	0.978 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 663.2, but if it comes above 663.2, then a intra day buy could be more profitable.
If you take a sell trade below 663.2, then use 663.2 as stoploss and 628.1 as target. However if you take a buy trade in stock , then use 663.2 as stoploss and 692.4 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	592.05
Downside Target	622.20
Downside Target	650.80
Upside Target	685.00
Upside Target	703.55
Upside Target	733.00
Upside Target	739.00
Upside Target	752.60
Upside Target	762.95
Upside Target	768.55
Upside Target	783.45
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	630.78
Downside Intraday Target	605.62
Upside Intraday Target	672.53
Upside Intraday Target	689.12
Downside Intraday Target	647.37

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	655.95	638.65	663.95	622.20	0.434 times
14 Thu Nov 2024	637.15	707.15	710.20	631.95	1.585 times
08 Fri Nov 2024	710.80	732.50	733.00	703.55	0.429 times
01 Fri Nov 2024	732.75	690.95	739.00	655.25	1.596 times
25 Fri Oct 2024	687.80	754.80	762.95	685.00	0.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	655.95	739.00	739.00	622.20	0.319 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.26 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.