Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Quess Corp is 200905

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	613.00	626.10	630.30	596.50	0.941 times
16 Tue Jul 2024	625.60	621.00	633.65	619.95	0.746 times
15 Mon Jul 2024	620.70	625.00	627.45	616.75	1.111 times
12 Fri Jul 2024	625.40	626.05	634.95	619.55	0.788 times
11 Thu Jul 2024	622.90	629.00	634.45	620.15	0.492 times
10 Wed Jul 2024	630.50	628.70	633.95	616.00	1.638 times
09 Tue Jul 2024	625.60	626.75	629.75	620.85	1.01 times
08 Mon Jul 2024	625.10	632.00	635.05	622.60	1.8 times
05 Fri Jul 2024	631.50	649.00	649.00	630.00	0.812 times
04 Thu Jul 2024	639.40	642.10	647.95	634.80	0.827 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 606.5 as stoploss in an intra day buy trade for a target of 620.01. However, stock will show a bearish move below 606.5.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	464.10
Downside Target	519.80
Downside Target	562.00
Downside Target	591.15
Upside Target	616.00
Upside Target	633.05
Upside Target	633.65
Upside Target	635.05
Upside Target	637.00
Upside Target	644.55
Upside Target	651.00
Upside Target	670.40

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	595.12
Downside Intraday Target	577.23
Upside Intraday Target	632.27
Upside Intraday Target	651.53
Upside Intraday Target	614.38

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	613.00	625.00	633.65	596.50	0.489 times
12 Fri Jul 2024	625.40	632.00	635.05	616.00	0.764 times
05 Fri Jul 2024	631.50	604.85	651.00	599.05	2.327 times
28 Fri Jun 2024	601.95	608.00	618.70	591.15	0.967 times
21 Fri Jun 2024	603.15	622.95	633.05	595.05	0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	613.00	604.85	651.00	596.50	0.941 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times
30 Tue Apr 2024	623.40	520.40	644.55	519.80	1.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.05 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.