Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Quess Corp is 215262

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	625.10	632.00	635.05	622.60	1.68 times
05 Fri Jul 2024	631.50	649.00	649.00	630.00	0.758 times
04 Thu Jul 2024	639.40	642.10	647.95	634.80	0.772 times
03 Wed Jul 2024	638.90	642.00	644.95	632.00	0.725 times
02 Tue Jul 2024	640.45	636.40	644.70	628.50	1.603 times
01 Mon Jul 2024	634.85	604.85	651.00	599.05	3.137 times
28 Fri Jun 2024	601.95	603.55	605.75	597.00	0.5 times
27 Thu Jun 2024	603.55	605.30	605.45	591.15	0.713 times
26 Wed Jun 2024	602.40	605.20	608.95	600.05	0.345 times
25 Tue Jun 2024	608.45	609.40	618.70	601.40	0.865 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 630.2 as stoploss in an intra day sell trade for a target of 616.72. However, stock will show a bullish move above 630.2.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	464.10
Downside Target	519.80
Downside Target	562.00
Downside Target	586.05
Downside Target	618.70
Upside Target	635.05
Upside Target	637.00
Upside Target	644.55
Upside Target	651.00
Upside Target	670.40

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	620.12
Downside Intraday Target	615.13
Upside Intraday Target	632.57
Upside Intraday Target	640.03
Upside Intraday Target	627.58

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	625.10	632.00	635.05	622.60	0.24 times
05 Fri Jul 2024	631.50	604.85	651.00	599.05	2.327 times
28 Fri Jun 2024	601.95	608.00	618.70	591.15	0.967 times
21 Fri Jun 2024	603.15	622.95	633.05	595.05	0.751 times
14 Fri Jun 2024	619.65	590.00	637.00	586.05	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	625.10	604.85	651.00	599.05	0.546 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times
30 Tue Apr 2024	623.40	520.40	644.55	519.80	1.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.97 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.