Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Quess Corp is 168500

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	608.45	609.40	618.70	601.40	1.105 times
24 Mon Jun 2024	603.90	608.00	608.00	599.00	0.745 times
21 Fri Jun 2024	603.15	602.90	609.20	598.05	0.641 times
20 Thu Jun 2024	602.90	612.10	612.10	599.00	0.63 times
19 Wed Jun 2024	609.05	624.25	624.25	595.05	1.784 times
18 Tue Jun 2024	621.10	622.95	633.05	619.00	0.916 times
14 Fri Jun 2024	619.65	623.00	624.05	614.00	0.44 times
13 Thu Jun 2024	619.30	615.00	637.00	612.85	1.433 times
12 Wed Jun 2024	611.00	619.00	625.70	608.60	1.199 times
11 Tue Jun 2024	610.20	613.75	617.00	602.95	0.967 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 616.9 as stoploss in an intra day sell trade for a target of 593.51. However, stock will show a bullish move above 616.9.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	459.50
Downside Target	519.80
Downside Target	562.00
Downside Target	582.00
Downside Target	599.00
Upside Target	617.10
Upside Target	618.70
Upside Target	633.05
Upside Target	637.00
Upside Target	644.55
Upside Target	670.40

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	598.73
Downside Intraday Target	589.02
Upside Intraday Target	618.43
Upside Intraday Target	628.42
Upside Intraday Target	608.72

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	608.45	608.00	618.70	599.00	0.466 times
21 Fri Jun 2024	603.15	622.95	633.05	595.05	0.751 times
14 Fri Jun 2024	619.65	590.00	637.00	586.05	0.733 times
07 Fri Jun 2024	586.05	585.00	594.70	521.05	1.154 times
31 Fri May 2024	567.60	613.60	617.10	562.00	0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	608.45	585.00	637.00	521.05	0.323 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times
30 Tue Apr 2024	623.40	520.40	644.55	519.80	1.958 times
28 Thu Mar 2024	520.40	517.35	529.65	464.10	0.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.25 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.