Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-06-19 View latest technical analysis

10 day averaged volume of Quess Corp is 199519

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Jun 2024	609.05	624.25	624.25	595.05	1.507 times
18 Tue Jun 2024	621.10	622.95	633.05	619.00	0.774 times
14 Fri Jun 2024	619.65	623.00	624.05	614.00	0.372 times
13 Thu Jun 2024	619.30	615.00	637.00	612.85	1.21 times
12 Wed Jun 2024	611.00	619.00	625.70	608.60	1.012 times
11 Tue Jun 2024	610.20	613.75	617.00	602.95	0.817 times
10 Mon Jun 2024	607.65	590.00	610.00	586.05	1.052 times
07 Fri Jun 2024	586.05	584.00	594.70	578.50	1.006 times
06 Thu Jun 2024	584.65	549.70	589.00	549.70	0.972 times
05 Wed Jun 2024	548.50	546.75	551.80	521.05	1.305 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 617.4 as stoploss in an intra day sell trade for a target of 593.81. However, stock will show a bullish move above 617.4.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	459.50
Downside Target	519.80
Downside Target	562.00
Downside Target	582.00
Downside Target	595.05
Upside Target	617.10
Upside Target	633.05
Upside Target	637.00
Upside Target	639.00
Upside Target	644.55
Upside Target	670.40

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	591.72
Downside Intraday Target	574.38
Upside Intraday Target	629.72
Upside Intraday Target	650.38
Upside Intraday Target	612.38

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Jun 2024	609.05	622.95	633.05	595.05	0.511 times
14 Fri Jun 2024	619.65	590.00	637.00	586.05	0.733 times
07 Fri Jun 2024	586.05	585.00	594.70	521.05	1.154 times
31 Fri May 2024	567.60	613.60	617.10	562.00	0.765 times
24 Fri May 2024	613.60	639.00	639.00	588.55	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Jun 2024	609.05	585.00	637.00	521.05	0.268 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times
30 Tue Apr 2024	623.40	520.40	644.55	519.80	1.958 times
28 Thu Mar 2024	520.40	517.35	529.65	464.10	0.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.2 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.