Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Quess Corp is 278343

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	584.65	549.70	589.00	549.70	0.697 times
05 Wed Jun 2024	548.50	546.75	551.80	521.05	0.936 times
04 Tue Jun 2024	537.80	570.00	571.70	522.90	1.06 times
03 Mon Jun 2024	564.50	585.00	586.95	562.90	0.95 times
31 Fri May 2024	567.60	571.15	578.60	562.00	0.671 times
30 Thu May 2024	571.30	595.90	597.50	565.35	0.759 times
29 Wed May 2024	599.15	591.60	603.00	589.10	1.026 times
28 Tue May 2024	594.30	604.05	608.75	592.00	0.654 times
27 Mon May 2024	604.05	613.60	617.10	593.00	0.673 times
24 Fri May 2024	613.60	603.95	628.40	601.80	1.829 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 571.6 as stoploss in an intra day buy trade for a target of 603.68. However, stock will show a bearish move below 571.6.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	459.50
Downside Target	519.80
Downside Target	562.00
Downside Target	582.00
Upside Target	614.75
Upside Target	617.10
Upside Target	623.45
Upside Target	639.00
Upside Target	644.55
Upside Target	658.55
Upside Target	670.40

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	540.8
Downside Intraday Target	496.95
Upside Intraday Target	608.75
Upside Intraday Target	632.85
Downside Intraday Target	564.9

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	584.65	585.00	589.00	521.05	0.963 times
31 Fri May 2024	567.60	613.60	617.10	562.00	0.765 times
24 Fri May 2024	613.60	639.00	639.00	588.55	0.581 times
18 Sat May 2024	634.80	652.85	670.40	623.45	0.53 times
10 Fri May 2024	641.50	634.50	658.55	614.75	5.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	584.65	585.00	589.00	521.05	0.106 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times
30 Tue Apr 2024	623.40	520.40	644.55	519.80	1.958 times
28 Thu Mar 2024	520.40	517.35	529.65	464.10	0.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.65 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.