Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Quess Corp is 248841

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	567.60	571.15	578.60	562.00	0.75 times
30 Thu May 2024	571.30	595.90	597.50	565.35	0.85 times
29 Wed May 2024	599.15	591.60	603.00	589.10	1.148 times
28 Tue May 2024	594.30	604.05	608.75	592.00	0.731 times
27 Mon May 2024	604.05	613.60	617.10	593.00	0.752 times
24 Fri May 2024	613.60	603.95	628.40	601.80	2.046 times
23 Thu May 2024	601.70	604.85	604.85	588.55	1.612 times
22 Wed May 2024	605.00	613.90	614.95	598.35	0.786 times
21 Tue May 2024	613.90	639.00	639.00	609.00	1.09 times
18 Sat May 2024	634.80	634.95	640.00	625.05	0.064 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 568.7, for a target of 595.3 or 617.46

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	459.50
Downside Target	519.80
Downside Target	562.00
Upside Target	582.00
Upside Target	614.75
Upside Target	623.45
Upside Target	639.00
Upside Target	644.55
Upside Target	658.55
Upside Target	670.40

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	547.37
Downside Intraday Target	527.13
Upside Intraday Target	602.47
Upside Intraday Target	637.33
Upside Intraday Target	582.23

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	567.60	613.60	617.10	562.00	0.765 times
24 Fri May 2024	613.60	639.00	639.00	588.55	0.581 times
18 Sat May 2024	634.80	652.85	670.40	623.45	0.53 times
10 Fri May 2024	641.50	634.50	658.55	614.75	5.951 times
03 Fri May 2024	630.05	642.00	644.55	621.00	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times
30 Tue Apr 2024	623.40	520.40	644.55	519.80	1.958 times
28 Thu Mar 2024	520.40	517.35	529.65	464.10	0.364 times
29 Thu Feb 2024	514.10	504.15	582.00	459.50	2.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.11 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.