Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Quess Corp is 257630

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	586.05	584.00	594.70	578.50	0.779 times
06 Thu Jun 2024	584.65	549.70	589.00	549.70	0.753 times
05 Wed Jun 2024	548.50	546.75	551.80	521.05	1.011 times
04 Tue Jun 2024	537.80	570.00	571.70	522.90	1.146 times
03 Mon Jun 2024	564.50	585.00	586.95	562.90	1.027 times
31 Fri May 2024	567.60	571.15	578.60	562.00	0.725 times
30 Thu May 2024	571.30	595.90	597.50	565.35	0.821 times
29 Wed May 2024	599.15	591.60	603.00	589.10	1.109 times
28 Tue May 2024	594.30	604.05	608.75	592.00	0.706 times
27 Mon May 2024	604.05	613.60	617.10	593.00	0.727 times

My analysis of stock is bearish for shortterm, and stock might move down till 569.8 or till 532.6. Use a stoploss of 600.91 and if the stock hits stoploss, then it can shoot up till 631.97

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	459.50
Downside Target	519.80
Downside Target	562.00
Downside Target	582.00
Upside Target	614.75
Upside Target	617.10
Upside Target	623.45
Upside Target	639.00
Upside Target	644.55
Upside Target	658.55
Upside Target	670.40

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	539.83
Downside Intraday Target	493.62
Upside Intraday Target	613.48
Upside Intraday Target	640.92
Downside Intraday Target	567.27

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	586.05	585.00	594.70	521.05	1.154 times
31 Fri May 2024	567.60	613.60	617.10	562.00	0.765 times
24 Fri May 2024	613.60	639.00	639.00	588.55	0.581 times
18 Sat May 2024	634.80	652.85	670.40	623.45	0.53 times
10 Fri May 2024	641.50	634.50	658.55	614.75	5.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	586.05	585.00	594.70	521.05	0.127 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times
30 Tue Apr 2024	623.40	520.40	644.55	519.80	1.958 times
28 Thu Mar 2024	520.40	517.35	529.65	464.10	0.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.73 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.