Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Quess Corp is 209752

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	631.50	649.00	649.00	630.00	0.778 times
04 Thu Jul 2024	639.40	642.10	647.95	634.80	0.792 times
03 Wed Jul 2024	638.90	642.00	644.95	632.00	0.744 times
02 Tue Jul 2024	640.45	636.40	644.70	628.50	1.645 times
01 Mon Jul 2024	634.85	604.85	651.00	599.05	3.219 times
28 Fri Jun 2024	601.95	603.55	605.75	597.00	0.513 times
27 Thu Jun 2024	603.55	605.30	605.45	591.15	0.732 times
26 Wed Jun 2024	602.40	605.20	608.95	600.05	0.354 times
25 Tue Jun 2024	608.45	609.40	618.70	601.40	0.888 times
24 Mon Jun 2024	603.90	608.00	608.00	599.00	0.598 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 629.7, but if it comes below 629.7, then a intra day sell could be more profitable.
If you take a sell trade below 629.7, then use 629.7 as stoploss and 614.77 as target. However if you take a buy trade in stock , then use 629.7 as stoploss and 647.5 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	464.10
Downside Target	519.80
Downside Target	562.00
Downside Target	586.05
Downside Target	618.70
Upside Target	633.05
Upside Target	637.00
Upside Target	644.55
Upside Target	651.00
Upside Target	670.40

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	603.37
Downside Intraday Target	575.23
Upside Intraday Target	655.32
Upside Intraday Target	679.13
Downside Intraday Target	627.18

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	631.50	604.85	651.00	599.05	2.327 times
28 Fri Jun 2024	601.95	608.00	618.70	591.15	0.967 times
21 Fri Jun 2024	603.15	622.95	633.05	595.05	0.751 times
14 Fri Jun 2024	619.65	590.00	637.00	586.05	0.733 times
07 Fri Jun 2024	586.05	585.00	594.70	521.05	1.154 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	631.50	604.85	651.00	599.05	0.44 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times
30 Tue Apr 2024	623.40	520.40	644.55	519.80	1.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.05 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.