Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Quess Corp is 152415

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	601.95	603.55	605.75	597.00	0.706 times
27 Thu Jun 2024	603.55	605.30	605.45	591.15	1.007 times
26 Wed Jun 2024	602.40	605.20	608.95	600.05	0.487 times
25 Tue Jun 2024	608.45	609.40	618.70	601.40	1.222 times
24 Mon Jun 2024	603.90	608.00	608.00	599.00	0.823 times
21 Fri Jun 2024	603.15	602.90	609.20	598.05	0.708 times
20 Thu Jun 2024	602.90	612.10	612.10	599.00	0.696 times
19 Wed Jun 2024	609.05	624.25	624.25	595.05	1.972 times
18 Tue Jun 2024	621.10	622.95	633.05	619.00	1.013 times
14 Fri Jun 2024	619.65	623.00	624.05	614.00	0.486 times

My analysis of stock is bullish for shortterm, and stock might move up till 618.7 or till 646.3. Use a stoploss of 595.67 and if this stock hits its stoploss, then it can fall down till 572.67

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	459.50
Downside Target	519.80
Downside Target	562.00
Downside Target	582.00
Downside Target	595.05
Upside Target	617.10
Upside Target	618.70
Upside Target	633.05
Upside Target	637.00
Upside Target	644.55
Upside Target	670.40

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	589.17
Downside Intraday Target	576.38
Upside Intraday Target	616.72
Upside Intraday Target	631.48
Upside Intraday Target	603.93

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	601.95	608.00	618.70	591.15	0.967 times
21 Fri Jun 2024	603.15	622.95	633.05	595.05	0.751 times
14 Fri Jun 2024	619.65	590.00	637.00	586.05	0.733 times
07 Fri Jun 2024	586.05	585.00	594.70	521.05	1.154 times
31 Fri May 2024	567.60	613.60	617.10	562.00	0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times
30 Tue Apr 2024	623.40	520.40	644.55	519.80	1.958 times
28 Thu Mar 2024	520.40	517.35	529.65	464.10	0.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.97 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.