Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Quess Corp is 260568

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	625.40	626.05	634.95	619.55	0.608 times
11 Thu Jul 2024	622.90	629.00	634.45	620.15	0.379 times
10 Wed Jul 2024	630.50	628.70	633.95	616.00	1.263 times
09 Tue Jul 2024	625.60	626.75	629.75	620.85	0.779 times
08 Mon Jul 2024	625.10	632.00	635.05	622.60	1.388 times
05 Fri Jul 2024	631.50	649.00	649.00	630.00	0.626 times
04 Thu Jul 2024	639.40	642.10	647.95	634.80	0.637 times
03 Wed Jul 2024	638.90	642.00	644.95	632.00	0.599 times
02 Tue Jul 2024	640.45	636.40	644.70	628.50	1.325 times
01 Mon Jul 2024	634.85	604.85	651.00	599.05	2.591 times

My analysis of stock is bullish for shortterm, and stock might move up till 633.1 or till 649.5. Use a stoploss of 619.54 and if this stock hits its stoploss, then it can fall down till 605.94

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	464.10
Downside Target	519.80
Downside Target	562.00
Downside Target	586.05
Downside Target	616.00
Upside Target	633.05
Upside Target	635.05
Upside Target	637.00
Upside Target	644.55
Upside Target	651.00
Upside Target	670.40

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	615.92
Downside Intraday Target	606.43
Upside Intraday Target	634.97
Upside Intraday Target	644.53
Upside Intraday Target	625.48

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	625.40	632.00	635.05	616.00	0.764 times
05 Fri Jul 2024	631.50	604.85	651.00	599.05	2.327 times
28 Fri Jun 2024	601.95	608.00	618.70	591.15	0.967 times
21 Fri Jun 2024	603.15	622.95	633.05	595.05	0.751 times
14 Fri Jun 2024	619.65	590.00	637.00	586.05	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	625.40	604.85	651.00	599.05	0.776 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times
30 Tue Apr 2024	623.40	520.40	644.55	519.80	1.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.31 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.