Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Pricol is 166098

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	494.65	482.00	501.00	475.20	1.115 times
12 Wed Feb 2025	484.60	474.80	499.00	459.25	1.055 times
11 Tue Feb 2025	474.80	491.75	495.95	470.65	1.331 times
10 Mon Feb 2025	499.25	509.45	509.45	495.35	0.774 times
07 Fri Feb 2025	509.45	522.50	524.80	507.20	1.259 times
06 Thu Feb 2025	524.70	520.00	533.00	517.15	0.689 times
05 Wed Feb 2025	519.80	520.85	524.75	517.10	0.518 times
04 Tue Feb 2025	519.80	512.80	521.45	508.30	0.892 times
03 Mon Feb 2025	514.65	510.90	517.00	505.95	0.802 times
31 Fri Jan 2025	505.00	496.00	511.65	482.25	1.754 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489.2 as stoploss in an intra day buy trade for a target of 507.45. However, stock will show a bearish move below 489.2.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	432.00
Downside Target	448.25
Downside Target	459.25
Downside Target	483.75
Upside Target	502.10
Upside Target	521.50
Upside Target	533.00
Upside Target	561.45
Upside Target	562.10
Upside Target	569.70
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	466.12
Downside Intraday Target	437.58
Upside Intraday Target	516.32
Upside Intraday Target	537.98
Downside Intraday Target	487.78

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	494.65	509.45	509.45	459.25	1.027 times
07 Fri Feb 2025	509.45	510.90	533.00	505.95	0.469 times
31 Fri Jan 2025	505.00	500.10	511.65	448.25	1.068 times
24 Fri Jan 2025	503.95	538.55	561.45	502.10	0.897 times
17 Fri Jan 2025	538.55	559.30	562.10	521.50	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	494.65	510.90	533.00	459.25	0.168 times
31 Fri Jan 2025	505.00	542.10	569.70	448.25	0.627 times
31 Tue Dec 2024	543.10	485.00	598.80	483.75	4.574 times
29 Fri Nov 2024	483.75	482.00	486.00	437.00	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.06 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.