Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Pricol is 216570

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	499.25	509.45	509.45	495.35	0.593 times
07 Fri Feb 2025	509.45	522.50	524.80	507.20	0.966 times
06 Thu Feb 2025	524.70	520.00	533.00	517.15	0.528 times
05 Wed Feb 2025	519.80	520.85	524.75	517.10	0.397 times
04 Tue Feb 2025	519.80	512.80	521.45	508.30	0.684 times
03 Mon Feb 2025	514.65	510.90	517.00	505.95	0.615 times
31 Fri Jan 2025	505.00	496.00	511.65	482.25	1.345 times
30 Thu Jan 2025	495.70	498.95	508.60	488.00	0.711 times
29 Wed Jan 2025	498.40	481.55	500.00	476.70	1.591 times
28 Tue Jan 2025	481.50	479.70	497.25	448.25	2.219 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.5 as stoploss in an intra day buy trade for a target of 515.49. However, stock will show a bearish move below 497.5.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	432.00
Downside Target	448.25
Downside Target	483.75
Upside Target	511.65
Upside Target	521.50
Upside Target	533.00
Upside Target	561.45
Upside Target	562.10
Upside Target	569.70
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	493.25
Downside Intraday Target	487.25
Upside Intraday Target	507.35
Upside Intraday Target	515.45
Upside Intraday Target	501.35

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	499.25	509.45	509.45	495.35	0.186 times
07 Fri Feb 2025	509.45	510.90	533.00	505.95	0.469 times
31 Fri Jan 2025	505.00	500.10	511.65	448.25	1.068 times
24 Fri Jan 2025	503.95	538.55	561.45	502.10	0.897 times
17 Fri Jan 2025	538.55	559.30	562.10	521.50	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	499.25	510.90	533.00	495.35	0.099 times
31 Fri Jan 2025	505.00	542.10	569.70	448.25	0.627 times
31 Tue Dec 2024	543.10	485.00	598.80	483.75	4.574 times
29 Fri Nov 2024	483.75	482.00	486.00	437.00	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.27 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.